Obligation Pemex 4.5% ( US71654QBW15 ) en USD

Société émettrice Pemex
Prix sur le marché 90.00 %  ▼ 
Pays  Mexique
Code ISIN  US71654QBW15 ( en USD )
Coupon 4.5% par an ( paiement semestriel )
Echéance 22/01/2026 - Obligation échue



Prospectus brochure de l'obligation Pemex US71654QBW15 en USD 4.5%, échue


Montant Minimal /
Montant de l'émission /
Cusip 71654QBW1
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's B1 ( Très spéculatif )
Description détaillée Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QBW15, paye un coupon de 4.5% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 22/01/2026

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QBW15, a été notée B1 ( Très spéculatif ) par l'agence de notation Moody's.

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QBW15, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
21/01/202699.13%
20/01/202699.13%
19/01/202699.13%
14/01/202699.13%
12/01/202699.13%
08/01/202699.13%
07/01/202699.13%
06/01/202699.13%
03/01/202699.13%
31/12/202599.13%
30/12/202599.13%
26/12/202599.13%
24/12/202599.13%
22/12/202599.13%
19/12/202599.13%
18/12/202599.13%
17/12/202599.13%
15/12/202599.13%
12/12/202599.13%
11/12/202599.13%
10/12/202599.13%
08/12/202599.13%
05/12/202599.13%
04/12/202599.13%
03/12/202599.13%
02/12/202599.13%
28/11/202599.13%
27/11/202599.13%
26/11/202599.13%
24/11/202599.13%
21/11/202599.13%
20/11/202599.13%
19/11/202599.13%
17/11/202599.13%
14/11/202599.13%
13/11/202599.13%
11/11/202599.13%
10/11/202599.13%
07/11/202599.13%
06/11/202599.13%
04/11/202599.13%
03/11/202599.13%
31/10/202599.13%
30/10/202599.13%
28/10/202599.25%
27/10/202599.50%
24/10/2025100.00%
23/10/202599.98%
21/10/202599.35%
20/10/202599.50%
17/10/202599.50%
15/10/202599.50%
14/10/202599.77%
13/10/202599.77%
10/10/202599.77%
09/10/202599.77%
07/10/202599.80%
06/10/202599.93%
03/10/2025100.12%
02/10/202599.95%
30/09/202598.40%
29/09/202599.68%
26/09/202599.68%
24/09/202599.93%
23/09/2025100.00%
21/09/202599.50%
18/09/202599.50%
17/09/2025100.05%
16/09/202599.68%
13/09/2025100.00%
11/09/202599.85%
10/09/2025100.04%
08/09/202599.70%
06/09/202599.80%
04/09/2025100.02%
02/09/202599.80%
01/09/202599.62%
29/08/202599.62%
28/08/202599.40%
26/08/202599.43%
25/08/202599.39%
22/08/202599.29%
20/08/202599.10%
19/08/202599.35%
18/08/202599.16%
15/08/202599.16%
12/08/202599.25%
11/08/202599.59%
08/08/202599.59%
06/08/202598.88%
05/08/202599.13%
04/08/202599.44%
01/08/202599.44%
30/07/202599.26%
29/07/202599.11%
28/07/202599.02%
24/07/202599.02%
23/07/202598.99%
22/07/202598.79%
21/07/202598.44%
17/07/202599.40%
16/07/202598.77%
15/07/202598.94%
11/07/202599.48%
10/07/202599.12%
09/07/202598.68%
07/07/202598.62%
04/07/202598.71%
03/07/202598.71%
01/07/202599.08%
30/06/202598.80%
27/06/202598.92%
25/06/202598.86%
24/06/202598.90%
20/06/202598.96%
19/06/202598.71%
17/06/202598.76%
16/06/202598.60%
13/06/202598.86%
11/06/202598.67%
10/06/202598.42%
06/06/202598.61%
05/06/202598.65%
03/06/202598.28%
30/05/202598.27%
29/05/202597.69%
27/05/202598.45%
23/05/202598.16%
21/05/202598.32%
20/05/202598.56%
18/05/202598.30%
14/05/202599.17%
12/05/202598.92%
07/05/202598.04%
05/05/202597.99%
02/05/202598.05%
01/05/202596.00%
29/04/202598.25%
28/04/202598.20%
25/04/202597.78%
24/04/202597.87%
23/04/202597.39%
21/04/202598.85%
18/04/202597.39%
17/04/202597.39%
16/04/202599.18%
15/04/202597.10%
14/04/202597.13%
11/04/202597.32%
10/04/202596.89%
09/04/202596.32%
08/04/202597.12%
07/04/202597.36%
04/04/202599.85%
02/04/202598.39%
01/04/202598.00%
31/03/202597.81%
28/03/202598.19%
27/03/202597.80%
26/03/202598.05%
24/03/202598.45%
21/03/202597.95%
20/03/202598.09%
19/03/202598.00%
14/03/202597.50%
13/03/202597.69%
12/03/202597.81%
11/03/202597.77%
10/03/202597.92%
07/03/202597.92%
06/03/202597.88%
03/03/202598.26%
02/03/202597.97%
28/02/202597.97%
27/02/202598.30%
26/02/202597.78%
21/02/202597.75%
20/02/202597.57%
19/02/202597.08%
14/02/202597.48%
13/02/202597.63%
12/02/202597.60%
11/02/202597.63%
10/02/202597.51%
09/02/202597.51%
07/02/202597.51%
06/02/202597.23%
05/02/202597.09%
04/02/202597.45%
03/02/202597.06%
31/01/202597.22%
30/01/202597.60%
29/01/202597.14%
28/01/202598.50%
24/01/202597.60%
23/01/202597.80%
22/01/202597.31%
21/01/202597.53%
20/01/202597.71%
19/01/202597.71%
16/01/202598.41%
15/01/202596.89%
14/01/202596.73%
13/01/202597.20%
12/01/202597.20%
11/01/202597.09%
10/01/202597.20%
09/01/202596.73%
08/01/202597.02%
07/01/202596.94%
06/01/202595.00%
05/01/202595.00%
04/01/202596.59%
03/01/202595.00%
02/01/202595.26%
01/01/202596.58%
31/12/202496.56%
30/12/202495.26%
29/12/202496.80%
28/12/202496.35%
27/12/202496.80%
26/12/202497.62%
25/12/202498.37%
24/12/202497.62%
23/12/202496.60%
20/12/202496.43%
19/12/202496.55%
18/12/202496.52%
17/12/202496.86%
16/12/202496.86%
15/12/202496.86%
14/12/202496.86%
13/12/202497.23%
12/12/202497.13%
11/12/202495.90%
10/12/202497.25%
08/12/202497.51%
06/12/202497.77%
04/12/202496.87%
02/12/202497.15%
30/11/202497.15%
29/11/202497.19%
27/11/202497.42%
26/11/202497.23%
25/11/202497.49%
24/11/202497.51%
23/11/202497.51%
22/11/202497.25%
21/11/202497.11%
20/11/202496.75%
19/11/202497.10%
18/11/202497.10%
17/11/202497.39%
16/11/202497.39%
15/11/202497.39%
14/11/202497.40%
13/11/202497.29%
12/11/202496.95%
11/11/202496.95%
10/11/202497.50%
09/11/202497.50%
08/11/202497.50%
07/11/202497.44%
06/11/202497.42%
05/11/202497.42%
04/11/202497.08%
03/11/202496.93%
02/11/202496.93%
01/11/202497.61%
31/10/202497.61%
30/10/202497.59%
29/10/202497.40%
28/10/202497.14%
27/10/202496.75%
26/10/202496.75%
25/10/202496.75%
24/10/202497.26%
23/10/202497.33%
22/10/202496.88%
21/10/202497.20%
20/10/202496.82%
19/10/202496.82%
18/10/202496.82%
17/10/202496.98%
16/10/202496.98%
14/10/202497.24%
13/10/202497.00%
12/10/202497.24%
11/10/202496.81%
10/10/202496.80%
09/10/202496.75%
08/10/202497.18%
07/10/202497.49%
06/10/202497.49%
05/10/202497.34%
04/10/202497.49%
03/10/202496.81%
02/10/202497.18%
01/10/202496.76%
30/09/202496.44%
29/09/202496.44%
28/09/202497.04%
27/09/202496.44%
26/09/202496.43%
24/09/202496.31%
23/09/202496.00%
18/09/202495.93%
16/09/202495.85%
15/09/202495.85%
14/09/202495.85%
13/09/202495.77%
12/09/202495.81%
11/09/202495.94%
10/09/202496.00%
09/09/202496.00%
08/09/202496.00%
07/09/202496.00%
06/09/202496.02%
05/09/202495.81%
04/09/202496.10%
02/09/202496.12%
01/09/202496.11%
31/08/202496.11%
30/08/202496.13%
29/08/202496.18%
28/08/202496.05%
27/08/202496.08%
26/08/202495.98%
25/08/202495.98%
24/08/202495.98%
23/08/202495.91%
22/08/202496.23%
21/08/202496.13%
20/08/202496.13%
19/08/202496.21%
18/08/202496.21%
17/08/202496.21%
16/08/202496.15%
15/08/202496.19%
14/08/202495.99%
13/08/202495.72%
12/08/202495.59%
10/08/202495.59%
09/08/202495.31%
08/08/202495.15%
07/08/2024100.00%
06/08/202495.35%
05/08/202495.71%
04/08/202495.74%
03/08/202495.74%
01/08/202495.79%
31/07/202495.64%
30/07/202495.58%
29/07/202495.64%
28/07/202495.73%
27/07/202495.73%
26/07/202495.73%
25/07/202495.73%
24/07/202495.73%
23/07/202495.73%
22/07/202495.63%
21/07/202495.70%
20/07/202495.70%
19/07/202495.18%
18/07/202495.88%
17/07/202496.00%
16/07/202495.88%
15/07/202495.43%
14/07/202495.57%
13/07/202495.57%
12/07/202495.46%
11/07/202495.03%
08/07/202494.99%
07/07/202495.13%
06/07/202495.13%
05/07/202494.91%
04/07/202494.57%
03/07/202495.12%
02/07/202495.12%
01/07/202495.12%
30/06/202495.12%
29/06/202495.12%
28/06/202494.98%
27/06/202494.98%
26/06/202494.98%
25/06/202494.98%
24/06/202494.90%
23/06/202494.90%
21/06/202494.96%
20/06/202494.80%
17/06/202494.84%
16/06/202494.84%
15/06/202494.84%
14/06/202494.84%
13/06/202494.71%
12/06/202494.67%
11/06/202494.49%
10/06/202494.84%
09/06/202494.84%
08/06/202494.84%
07/06/202494.89%
06/06/202494.69%
05/06/202494.84%
04/06/202494.84%
03/06/202494.45%
01/06/202494.84%
31/05/202494.84%
30/05/202494.84%
29/05/202494.85%
28/05/202494.88%
27/05/202494.88%
26/05/202495.24%
25/05/202495.24%
24/05/202495.25%
23/05/202494.94%
22/05/202495.30%
21/05/202495.30%
20/05/202495.30%
19/05/202495.30%
18/05/202495.30%
17/05/202495.30%
16/05/202495.25%
15/05/202495.03%
14/05/202495.03%
13/05/202495.03%
12/05/202495.03%
11/05/202495.03%
10/05/202494.68%
09/05/202494.29%
08/05/202494.29%
07/05/202494.29%
06/05/202494.28%
05/05/202494.28%
04/05/202494.28%
03/05/202494.28%
02/05/202493.96%
01/05/202493.96%
30/04/202493.93%
29/04/202493.68%
27/04/202493.68%
26/04/202494.00%
25/04/202493.75%
24/04/202493.75%
23/04/202493.25%
22/04/202493.13%
21/04/202493.13%
20/04/202493.13%
19/04/202493.13%
18/04/202493.13%
17/04/202493.28%
16/04/202493.58%
15/04/202493.50%
14/04/202493.50%
13/04/202493.50%
12/04/202493.63%
11/04/202493.75%
10/04/202493.75%
09/04/202493.85%
08/04/202493.75%
07/04/202493.75%
06/04/202493.75%
05/04/202493.78%
04/04/202493.63%
03/04/202493.73%
02/04/202494.13%
01/04/202494.13%
31/03/202494.13%
30/03/202494.13%
29/03/202494.13%
28/03/202494.00%
27/03/202493.75%
26/03/202493.25%
25/03/202493.25%
24/03/202493.25%
23/03/202493.25%
22/03/202493.25%
21/03/202493.25%
20/03/202493.13%
19/03/202493.13%
18/03/202493.25%
17/03/202493.25%
16/03/202493.25%
15/03/202493.25%
14/03/202493.13%
13/03/202493.25%
12/03/202492.99%
11/03/202493.39%
10/03/202493.38%
09/03/202493.38%
08/03/202492.88%
07/03/202493.35%
06/03/202492.88%
05/03/202492.75%
04/03/202492.88%
03/03/202492.88%
02/03/202492.88%
29/02/202492.88%
28/02/202493.21%
27/02/202492.59%
26/02/202493.12%
25/02/202493.13%
24/02/202493.13%
23/02/202493.06%
22/02/202493.13%
21/02/202493.13%
20/02/202493.58%
19/02/202493.64%
18/02/202493.64%
16/02/202493.64%
15/02/202493.25%
14/02/202493.38%
13/02/202493.13%
12/02/202493.30%
11/02/202493.89%
10/02/202493.89%
09/02/202493.50%
08/02/202493.43%
07/02/202493.57%
06/02/202493.22%
05/02/202493.83%
04/02/202494.47%
03/02/202494.47%
02/02/202494.13%
01/02/202493.83%
31/01/202493.89%
30/01/202494.00%
29/01/202493.88%
28/01/202493.87%
27/01/202493.87%
26/01/202493.79%
25/01/202493.79%
24/01/202493.76%
22/01/202493.38%
21/01/202493.46%
20/01/202493.46%
19/01/202493.17%
18/01/202493.46%
17/01/202493.25%
16/01/202493.38%
15/01/202493.21%
14/01/202493.46%
13/01/202493.46%
12/01/202493.25%
11/01/202493.33%
10/01/202492.91%
09/01/202492.83%
08/01/202492.72%
07/01/202493.40%
06/01/202493.40%
05/01/202492.88%
04/01/202493.58%
03/01/202492.92%
02/01/202493.45%
01/01/202493.63%
31/12/202393.63%
30/12/202393.63%
29/12/202393.50%
28/12/202393.50%
27/12/202393.50%
26/12/202393.25%
25/12/202393.25%
24/12/202393.25%
23/12/202393.25%
22/12/202393.63%
21/12/202392.98%
20/12/202393.07%
19/12/202393.13%
18/12/202393.25%
17/12/202393.07%
16/12/202393.07%
15/12/202393.03%
14/12/202391.78%
13/12/202391.78%
12/12/202391.57%
11/12/202392.23%
09/12/202392.23%
08/12/202391.94%
07/12/202392.14%
06/12/202392.23%
05/12/202392.00%
04/12/202391.83%
03/12/202392.17%
02/12/202391.88%
01/12/202391.35%
29/11/202393.33%
28/11/202391.01%
27/11/202391.27%
25/11/202391.15%
24/11/202390.93%
23/11/202391.15%
21/11/202390.63%
20/11/202390.64%
19/11/202390.71%
18/11/202390.71%
17/11/202390.68%
15/11/202391.05%
14/11/202391.00%
13/11/202390.80%
12/11/202390.52%
11/11/202390.80%
10/11/202390.52%
08/11/202391.21%
07/11/202391.08%
06/11/202391.15%
05/11/202391.15%
04/11/202390.90%
03/11/202390.41%
02/11/202390.41%
01/11/202390.25%
27/10/202389.56%
25/10/202389.57%
24/10/202389.70%
23/10/202389.54%
22/10/202389.54%
20/10/202389.28%
19/10/202389.54%
18/10/202389.60%
17/10/202391.12%
16/10/202389.20%
15/10/202389.20%
14/10/202389.56%
13/10/202389.20%
12/10/202390.05%
10/10/202389.40%
09/10/202389.75%
08/10/202388.65%
07/10/202388.65%
06/10/202389.05%
05/10/202388.85%
04/10/202389.27%
03/10/202388.66%
02/10/202389.25%
01/10/202389.25%
30/09/202389.25%
29/09/202389.25%
28/09/202388.80%
27/09/202389.29%
26/09/202389.20%
25/09/202389.35%
24/09/202391.00%
22/09/202389.02%
21/09/202389.40%
20/09/202389.30%
19/09/202389.05%
18/09/202389.17%
17/09/202389.38%
16/09/202389.38%
15/09/202389.38%
14/09/202389.60%
13/09/202389.30%
12/09/202389.50%
11/09/202389.50%
10/09/202390.66%
09/09/202387.30%
08/09/202390.66%
06/09/202388.73%
05/09/202388.09%
28/08/202387.69%
27/08/202387.88%
26/08/202387.88%
25/08/202387.88%
24/08/202388.30%
22/08/202387.60%
21/08/202387.29%
20/08/202387.29%
19/08/202387.55%
18/08/202387.29%
16/08/202387.26%
15/08/202388.86%
13/08/202388.95%
12/08/202388.40%
11/08/202389.51%
10/08/202388.60%
08/08/202388.26%
07/08/202388.65%
05/08/202388.65%
04/08/202388.65%
03/08/202388.33%
02/08/202388.93%
01/08/202390.24%
30/07/202388.33%
29/07/202388.33%
28/07/202388.33%
27/07/202387.59%
26/07/202387.14%
25/07/202388.21%
23/07/202388.15%
22/07/202388.05%
21/07/202388.15%
19/07/202388.25%
18/07/202389.35%
17/07/202391.05%
16/07/202391.05%
15/07/202390.75%
14/07/202391.05%
12/07/202390.05%
11/07/202389.29%
10/07/202389.48%
09/07/202389.48%
08/07/202389.36%
06/07/202389.48%
05/07/202389.81%
04/07/202389.81%
03/07/202389.18%
02/07/202389.18%
01/07/202389.90%
29/06/202389.18%
28/06/202389.80%
27/06/202389.92%
26/06/202389.95%
24/06/202390.11%
23/06/202389.95%
22/06/202390.89%
20/06/202389.82%
19/06/202389.48%
18/06/202389.48%
17/06/202390.12%
15/06/202389.20%
14/06/202388.96%
13/06/202388.67%
11/06/202387.84%
10/06/202387.84%
09/06/202389.74%
08/06/202388.58%
07/06/202388.43%
05/06/202390.62%
04/06/202388.18%
03/06/202388.18%
02/06/202388.85%
01/06/202388.66%
30/05/202388.89%
29/05/202388.12%
28/05/202388.12%
27/05/202388.12%
26/05/202388.75%
24/05/202389.40%
22/05/202389.46%
21/05/202389.69%
17/05/202389.25%
16/05/202390.08%
15/05/202390.00%
14/05/202390.00%
13/05/202390.00%
11/05/202391.00%
10/05/202389.77%
09/05/202389.98%
08/05/202390.77%
07/05/202390.77%
06/05/202390.77%
05/05/202390.14%
04/05/202390.58%
03/05/202391.23%
01/05/202391.50%
30/04/202391.50%
29/04/202391.50%
28/04/202392.33%
25/04/202391.50%
24/04/202391.77%
23/04/202391.77%
22/04/202391.77%
21/04/202391.50%
20/04/202391.88%
18/04/202391.43%
17/04/202391.76%
16/04/202392.23%
15/04/202392.23%
14/04/202391.70%
13/04/202391.62%
12/04/202391.74%
11/04/202391.10%
10/04/202390.50%
09/04/202390.50%
08/04/202390.50%
07/04/202390.50%
06/04/202391.25%
05/04/202391.25%
04/04/202390.73%
03/04/202392.46%
02/04/202392.36%
01/04/202392.36%
31/03/202391.45%
30/03/202391.55%
29/03/202390.62%
28/03/202389.40%
27/03/202391.35%
26/03/202391.35%
25/03/202391.35%
24/03/202391.35%
23/03/202390.87%
22/03/202390.12%
21/03/202389.40%
20/03/202390.30%
17/03/202389.75%
16/03/202390.03%
15/03/202389.62%
14/03/202390.96%
13/03/202391.39%
12/03/202391.01%
11/03/202391.01%
10/03/202391.17%
09/03/202392.88%
08/03/202391.82%
07/03/202391.60%
06/03/202392.38%
05/03/202391.03%
04/03/202391.03%
03/03/202392.12%
02/03/202393.17%
01/03/202392.40%
28/02/202392.40%
27/02/202392.50%
26/02/202392.84%
25/02/202392.84%
24/02/202392.51%
23/02/202392.00%
22/02/202392.05%
21/02/202391.92%
20/02/202392.53%
19/02/202392.53%
18/02/202392.53%
17/02/202392.53%
16/02/202392.17%
15/02/202392.96%
14/02/202393.12%
13/02/202392.72%
12/02/202392.72%
11/02/202392.72%
10/02/202393.92%
09/02/202393.10%
08/02/202393.47%
07/02/202393.05%
06/02/202394.04%
05/02/202394.04%
04/02/202394.04%
03/02/202394.00%
02/02/202393.83%
01/02/202393.79%
31/01/202393.10%
30/01/202394.06%
29/01/202394.06%
28/01/202394.06%
27/01/202393.25%
26/01/202393.25%
25/01/202393.44%
24/01/202393.08%
23/01/202392.28%
22/01/202392.38%
21/01/202392.38%
20/01/202393.41%
19/01/202393.24%
18/01/202392.70%
17/01/202393.18%
16/01/202393.18%
15/01/202393.18%
14/01/202393.18%
13/01/202392.10%
12/01/202391.80%
11/01/202391.67%
10/01/202392.96%
09/01/202391.74%
08/01/202391.76%
07/01/202391.76%
06/01/202392.66%
05/01/202390.53%
04/01/202391.14%
03/01/202390.72%
02/01/202390.72%
01/01/202390.72%
31/12/202290.72%
30/12/202293.25%
29/12/202290.82%
28/12/202290.84%
27/12/202292.37%
26/12/202292.37%
25/12/202292.37%
24/12/202292.37%
23/12/202290.97%
22/12/202291.95%
21/12/202290.89%
20/12/202290.81%
19/12/202290.73%
18/12/202290.73%
17/12/202290.73%
16/12/202292.97%
15/12/202291.42%
14/12/202292.70%
13/12/202291.12%
12/12/202290.18%
11/12/202290.18%
10/12/202290.18%
09/12/202289.50%
08/12/202290.68%
07/12/202290.21%
06/12/202291.24%
05/12/202291.24%
04/12/202291.27%
03/12/202291.27%
02/12/202291.80%
01/12/202290.50%
30/11/202290.58%
29/11/202290.02%
28/11/202290.28%
27/11/202290.28%
26/11/202290.28%
25/11/202290.80%
24/11/202290.80%
23/11/202289.50%
22/11/202290.89%
21/11/202291.10%
20/11/202291.00%
19/11/202291.00%
18/11/202291.35%
17/11/202290.28%
15/11/202290.57%
14/11/202291.25%
13/11/202291.25%
12/11/202291.25%
11/11/202291.25%
10/11/202289.09%
09/11/202289.37%
08/11/202290.00%
07/11/202289.57%
06/11/202289.57%
05/11/202289.57%
04/11/202288.72%
03/11/202289.09%
02/11/202289.09%
01/11/202288.36%
31/10/202288.85%
30/10/202288.85%
29/10/202288.85%
28/10/202288.90%
27/10/202288.27%
26/10/202290.73%
25/10/202287.95%
24/10/202287.44%
23/10/202287.44%
22/10/202287.44%
21/10/202287.02%
20/10/202286.85%
19/10/202287.55%
18/10/202287.10%
17/10/202286.58%
16/10/202286.58%
15/10/202286.58%
14/10/202286.52%
13/10/202286.76%
12/10/202290.89%
11/10/202287.55%
10/10/202287.55%
09/10/202287.55%
08/10/202287.55%
07/10/202287.41%
06/10/202287.60%
05/10/202288.25%
04/10/202285.96%
03/10/202286.28%
02/10/202286.28%
01/10/202286.28%
30/09/202286.64%
29/09/202287.00%
28/09/202286.70%
27/09/202286.68%
26/09/202287.88%
25/09/202287.88%
24/09/202287.88%
23/09/202288.90%
22/09/202288.67%
21/09/202289.27%
20/09/202289.87%
19/09/202289.75%
18/09/202289.75%
17/09/202289.75%
16/09/202290.10%
15/09/202290.66%
14/09/202288.50%
13/09/202290.78%
12/09/202291.51%
11/09/202291.51%
10/09/202291.51%
09/09/202291.07%
08/09/202290.40%
07/09/202290.48%
06/09/202292.34%
05/09/202290.84%
04/09/202290.84%
03/09/202290.84%
02/09/202291.10%
01/09/202290.33%
31/08/202288.82%
30/08/202290.26%
29/08/202291.52%
28/08/202291.52%
27/08/202291.52%
26/08/202291.85%
25/08/202293.15%
24/08/202291.17%
23/08/202289.88%
22/08/202292.08%
21/08/202292.08%
20/08/202292.08%
19/08/202292.67%
18/08/202292.07%
17/08/202290.78%
16/08/202293.25%
15/08/202293.73%
14/08/202293.73%
13/08/202293.73%
12/08/202293.82%
11/08/202292.94%
10/08/202291.99%
09/08/202291.55%
08/08/202291.77%
07/08/202291.77%
06/08/202291.77%
05/08/202292.44%
04/08/202291.26%
03/08/202290.89%
02/08/202291.15%
01/08/202291.60%
31/07/202291.60%
30/07/202291.60%
29/07/202290.52%
28/07/202288.07%
27/07/202289.63%
26/07/202290.98%
25/07/202287.75%
24/07/202287.75%
23/07/202287.75%
22/07/202287.75%
21/07/202288.26%
20/07/202287.74%
19/07/202286.89%
18/07/202286.74%
17/07/202286.74%
16/07/202286.74%
15/07/202286.08%
14/07/202287.23%
13/07/202287.03%
12/07/202287.88%
11/07/202288.25%
10/07/202288.25%
09/07/202288.25%
08/07/202289.50%
07/07/202288.30%
06/07/202288.48%
05/07/202288.17%
04/07/202288.17%
03/07/202288.17%
02/07/202288.17%
01/07/202286.52%
30/06/202286.99%
29/06/202286.02%
28/06/202287.22%
27/06/202288.60%
26/06/202288.60%
25/06/202288.60%
24/06/202288.20%
23/06/202288.58%
22/06/202288.72%
21/06/202288.90%
20/06/202288.90%
19/06/202288.90%
18/06/202288.90%
17/06/202290.48%
16/06/202289.98%
15/06/202289.12%
14/06/202289.65%
13/06/202292.66%
12/06/202292.66%
11/06/202292.66%
10/06/202292.50%
09/06/202295.20%
08/06/202293.48%
07/06/202293.68%
06/06/202293.50%
05/06/202293.50%
04/06/202293.50%
03/06/202293.23%
02/06/202293.25%
01/06/202293.84%
31/05/202294.38%
30/05/202294.38%
29/05/202294.38%
28/05/202294.38%
27/05/202293.03%
26/05/202293.94%
25/05/202293.29%
24/05/202291.80%
23/05/202293.73%
22/05/202293.73%
21/05/202293.73%
20/05/202291.92%
19/05/202292.56%
18/05/202292.40%
17/05/202293.80%
16/05/202293.24%
15/05/202293.24%
14/05/202293.24%
13/05/202293.42%
12/05/202293.38%
11/05/202293.27%
10/05/202292.10%
09/05/202293.91%
08/05/202293.91%
07/05/202293.91%
06/05/202294.20%
05/05/202295.00%
04/05/202293.86%
03/05/202294.00%
02/05/202294.64%
01/05/202294.64%
30/04/202294.64%
29/04/202294.49%
28/04/202294.10%
27/04/202294.89%
26/04/202295.00%
25/04/202294.50%
24/04/202294.50%
23/04/202294.50%
22/04/202295.82%
21/04/202296.18%
20/04/202296.70%
19/04/202298.09%
18/04/202297.39%
17/04/202297.39%
16/04/202297.39%
15/04/202297.39%
14/04/202297.18%
13/04/202296.80%
12/04/202297.70%
11/04/202296.59%
10/04/202296.59%
09/04/202296.59%
08/04/202297.49%
07/04/202297.28%
06/04/202298.00%
05/04/202298.50%
04/04/202298.30%
03/04/202298.30%
02/04/202298.30%
01/04/202298.48%
31/03/202298.66%
30/03/202298.75%
29/03/202297.68%
28/03/202297.33%
27/03/202297.33%
26/03/202297.33%
25/03/202297.88%
24/03/202297.75%
23/03/202297.28%
22/03/202297.25%
21/03/202298.36%
20/03/202298.36%
19/03/202298.36%
18/03/202297.10%
17/03/202297.12%
16/03/202297.20%
15/03/202296.73%
14/03/202297.15%
13/03/202297.15%
12/03/202297.15%
11/03/202296.57%
10/03/202297.19%
09/03/202296.99%
08/03/202297.20%
07/03/202295.79%
06/03/202295.79%
05/03/202295.79%
04/03/202298.62%
03/03/202298.32%
02/03/202298.51%
01/03/202299.52%
28/02/202299.61%
27/02/202299.61%
26/02/202299.61%
25/02/202297.15%
24/02/202298.24%
23/02/202297.82%
22/02/202299.04%
21/02/202299.04%
20/02/202299.04%
19/02/202299.04%
18/02/202298.62%
17/02/202298.95%
16/02/202298.33%
15/02/202298.50%
14/02/202298.57%
13/02/202298.57%
10/02/202299.50%
09/02/202297.00%
08/02/202298.89%
07/02/202299.02%
06/02/202299.02%
05/02/202299.02%
04/02/202299.79%
03/02/202298.75%
02/02/202299.32%
01/02/202299.58%
31/01/202299.16%
30/01/202299.16%
29/01/202299.16%
28/01/2022100.00%
27/01/202299.25%
26/01/202299.91%
25/01/2022100.00%
24/01/2022100.35%
23/01/2022100.35%
22/01/2022100.35%
21/01/202299.84%
20/01/202299.69%
19/01/202298.47%
18/01/202299.50%
17/01/202299.50%
12/01/202298.50%
11/01/2022102.14%
10/01/2022100.15%
09/01/2022100.15%
08/01/2022100.15%
07/01/2022100.30%
06/01/2022101.20%
05/01/2022101.00%
04/01/2022101.68%
03/01/2022101.40%
02/01/2022101.40%
01/01/2022101.40%
31/12/2021101.00%
30/12/2021103.22%
29/12/2021101.40%
28/12/2021101.33%
27/12/2021101.30%
26/12/2021101.30%
25/12/2021101.30%
24/12/2021101.30%
23/12/2021100.52%
22/12/2021100.50%
21/12/202199.83%
20/12/2021101.25%
19/12/2021101.25%
18/12/2021101.25%
17/12/2021101.22%
16/12/2021101.20%
15/12/2021101.78%
14/12/2021101.87%
13/12/2021100.83%
12/12/2021100.83%
11/12/2021100.83%
10/12/2021101.00%
09/12/2021102.86%
08/12/2021101.88%
07/12/202199.69%
06/12/202199.25%
05/12/202199.25%
04/12/202199.25%
03/12/202198.79%
02/12/202198.31%
01/12/202198.11%
30/11/202197.98%
29/11/202175.35%
28/11/202175.35%
27/11/202175.35%
26/11/202198.88%
25/11/202198.78%
24/11/202199.48%
23/11/202199.83%
22/11/2021100.25%
21/11/2021100.25%
20/11/2021100.25%
19/11/2021100.00%
18/11/2021100.06%
17/11/2021101.44%
16/11/202199.70%
15/11/2021100.96%
14/11/2021100.96%
13/11/2021100.96%
12/11/2021100.25%
11/11/2021100.75%
10/11/2021100.92%
09/11/2021100.75%
08/11/2021100.94%
07/11/2021100.94%
06/11/2021100.94%
05/11/2021100.85%
04/11/2021100.38%
03/11/2021100.50%
02/11/2021101.80%
01/11/2021101.14%
31/10/2021101.14%
30/10/2021101.14%
29/10/2021101.32%
28/10/2021102.48%
27/10/2021100.50%
26/10/202199.89%
25/10/2021100.44%
24/10/2021100.44%
23/10/2021100.02%
22/10/2021100.36%
21/10/2021100.24%
20/10/2021100.44%
19/10/2021100.96%
18/10/2021100.61%
17/10/2021100.61%
16/10/2021100.61%
15/10/2021100.95%
14/10/2021100.40%
13/10/2021100.30%
12/10/2021100.73%
11/10/2021101.87%
10/10/2021101.87%
09/10/2021100.73%
08/10/2021101.76%
07/10/2021100.98%
06/10/2021100.52%
05/10/2021100.35%
04/10/2021100.97%
03/10/2021100.97%
02/10/2021100.97%
01/10/2021100.52%
30/09/2021100.02%
29/09/2021100.52%
28/09/2021100.82%
27/09/2021100.84%
26/09/2021100.84%
25/09/2021100.84%
24/09/2021101.87%
23/09/2021101.75%
22/09/2021102.11%
21/09/2021101.44%
20/09/2021102.15%
19/09/2021102.15%
18/09/2021102.15%
17/09/2021102.42%
16/09/2021103.50%
15/09/2021102.55%
14/09/2021103.25%
13/09/2021101.70%
12/09/2021101.70%
11/09/2021101.70%
10/09/2021101.17%
09/09/2021102.20%
08/09/2021102.12%
07/09/2021101.17%
06/09/2021101.17%
05/09/2021101.17%
04/09/2021101.17%
03/09/2021100.79%
02/09/2021100.83%
01/09/2021101.19%
31/08/2021102.75%
30/08/2021101.29%
29/08/2021101.29%
28/08/2021101.29%
27/08/2021100.57%
26/08/2021100.60%
25/08/2021100.35%
24/08/202199.20%
23/08/2021100.03%
22/08/2021100.03%
21/08/2021100.03%
20/08/202198.88%
19/08/2021100.23%
18/08/2021100.52%
17/08/2021100.54%
16/08/2021101.00%
15/08/2021101.00%
14/08/2021101.00%
13/08/2021102.12%
12/08/2021100.43%
11/08/2021100.29%
10/08/2021101.56%
09/08/2021101.87%
08/08/2021101.87%
07/08/2021101.87%
06/08/2021101.87%
05/08/2021101.05%
04/08/2021101.30%
03/08/2021101.45%
02/08/2021100.34%
01/08/2021100.34%
31/07/2021100.34%
30/07/2021100.64%
29/07/2021101.73%
28/07/2021103.40%
27/07/2021101.64%
26/07/2021101.60%
25/07/2021101.60%
24/07/2021101.60%
23/07/2021101.77%
22/07/2021101.70%
21/07/2021101.62%
20/07/2021101.40%
19/07/2021101.74%
18/07/2021101.74%
17/07/2021101.74%
16/07/2021101.66%
15/07/2021101.77%
14/07/2021101.83%
13/07/2021101.96%
12/07/2021101.98%
11/07/2021101.98%
10/07/2021101.98%
09/07/2021101.89%
08/07/2021102.35%
07/07/2021102.03%
06/07/2021101.90%
05/07/2021101.93%
04/07/2021101.93%
03/07/2021101.93%
02/07/2021101.51%
01/07/2021101.44%
30/06/2021101.49%
29/06/2021101.66%
28/06/2021101.53%
27/06/2021101.53%
26/06/2021101.53%
25/06/2021101.68%
24/06/2021101.77%
23/06/2021101.85%
22/06/2021101.86%
21/06/2021102.00%
20/06/2021102.00%
19/06/2021102.00%
18/06/2021102.15%
17/06/2021102.36%
16/06/2021102.24%
15/06/2021102.80%
14/06/2021102.95%
13/06/2021102.95%
12/06/2021102.95%
11/06/2021102.76%
10/06/2021102.78%
09/06/2021102.73%
08/06/2021102.86%
07/06/2021102.86%
06/06/2021102.86%
05/06/2021102.86%
04/06/2021102.66%
03/06/2021103.02%
02/06/2021102.79%
01/06/2021102.73%
31/05/2021102.77%
30/05/2021102.77%
29/05/2021102.77%
28/05/2021102.62%
27/05/2021102.56%
26/05/2021102.18%
25/05/2021101.91%
24/05/2021101.91%
23/05/2021101.91%
22/05/2021101.91%
21/05/2021101.89%
20/05/2021101.67%
19/05/2021102.28%
18/05/2021102.15%
17/05/2021101.99%
16/05/2021101.99%
15/05/2021101.99%
14/05/2021101.77%
13/05/2021101.88%
12/05/2021101.93%
11/05/2021102.12%
10/05/2021101.97%
09/05/2021101.97%
08/05/2021101.97%
07/05/2021101.45%
06/05/2021100.97%
05/05/2021100.72%
04/05/2021100.52%
03/05/2021100.52%
02/05/2021100.52%
01/05/2021100.52%
29/04/2021100.15%
28/04/202199.75%
27/04/2021100.38%
26/04/2021100.49%
25/04/2021100.49%
21/04/2021100.98%
20/04/2021102.54%
19/04/2021100.96%
18/04/2021100.96%
17/04/2021100.96%
16/04/2021100.88%
15/04/2021100.77%
14/04/2021100.00%
13/04/2021100.13%
12/04/2021100.05%
11/04/2021100.05%
10/04/2021100.05%
09/04/2021100.50%
08/04/2021100.60%
07/04/2021100.62%
06/04/202199.85%
05/04/202199.70%
04/04/202199.70%
03/04/202199.70%
02/04/202199.70%
01/04/202199.54%
31/03/202199.03%
30/03/202199.25%
29/03/202199.74%
28/03/202199.74%
27/03/202199.74%
26/03/202199.89%
25/03/202199.52%
24/03/2021101.25%
23/03/2021100.60%
22/03/202199.93%
21/03/202199.93%
20/03/202199.93%
19/03/2021100.55%
18/03/2021100.50%
17/03/202199.65%
16/03/202198.63%
15/03/202198.94%
14/03/202198.94%
13/03/202198.94%
12/03/2021100.95%
11/03/202199.00%
10/03/202198.25%
09/03/202196.69%
08/03/202199.59%
07/03/202199.59%
06/03/202199.59%
05/03/202199.07%
04/03/202199.67%
03/03/2021101.00%
02/03/202199.51%
01/03/202198.63%
28/02/202198.63%
27/02/202198.13%
26/02/202199.04%
25/02/2021100.14%
24/02/202199.90%
23/02/202199.60%
22/02/2021100.67%
21/02/2021100.67%
20/02/2021100.67%
19/02/2021100.00%
18/02/2021100.18%
17/02/2021100.60%
16/02/2021101.53%
15/02/2021101.53%
14/02/2021101.53%
13/02/2021101.53%
12/02/2021101.25%
11/02/2021100.35%
10/02/2021101.00%
09/02/2021100.63%
08/02/2021100.65%
07/02/2021100.65%
06/02/2021100.65%
05/02/2021100.36%
04/02/202199.85%
03/02/202199.46%
02/02/2021100.00%
01/02/202198.75%
31/01/202198.75%
30/01/202198.75%
29/01/202199.72%
28/01/202199.00%
27/01/202199.66%
26/01/202199.45%
25/01/202199.28%
24/01/202199.28%
23/01/202199.28%
22/01/202199.49%
21/01/202198.55%
20/01/202198.44%
19/01/202197.85%
18/01/202197.85%
17/01/202197.85%
16/01/202197.85%
15/01/202197.02%
14/01/202197.26%
13/01/202198.48%
12/01/202198.50%
11/01/202199.50%
10/01/202199.50%
09/01/202199.50%
08/01/202199.50%
07/01/202199.30%
06/01/202199.00%
05/01/202199.43%
04/01/202199.35%
03/01/202199.35%
02/01/202199.35%
01/01/202199.35%
31/12/2020100.06%
30/12/2020100.10%
29/12/2020100.00%
26/12/202099.00%
25/12/202099.00%
24/12/202099.00%
23/12/202097.81%
22/12/202097.82%
21/12/202099.66%
20/12/202099.66%
19/12/202099.66%
18/12/202098.50%
17/12/202098.90%
16/12/202098.70%
15/12/202096.32%
14/12/202097.84%
13/12/202097.84%
12/12/202097.84%
11/12/202096.74%
10/12/202096.15%
09/12/202097.59%
08/12/202095.09%
07/12/202095.44%
06/12/202095.44%
05/12/202095.44%
04/12/202095.62%
03/12/202095.35%
02/12/202095.45%
01/12/202094.73%
30/11/202094.59%
29/11/202094.59%
28/11/202094.59%
27/11/202094.29%
26/11/202094.29%
25/11/202094.31%
24/11/202095.00%
23/11/202093.75%
22/11/202093.75%
21/11/202093.75%
20/11/202093.93%
19/11/202092.89%
18/11/202094.85%
17/11/202093.04%
16/11/202094.20%
15/11/202094.20%
14/11/202094.20%
13/11/202092.34%
12/11/202092.74%
11/11/202092.74%
10/11/202093.65%
09/11/202091.41%
08/11/202091.41%
07/11/202091.41%
06/11/202090.44%
05/11/202090.75%
04/11/202089.35%
03/11/202088.05%
02/11/202088.08%
01/11/202088.08%
31/10/202088.08%
30/10/202089.00%
29/10/202089.56%
28/10/202090.00%
27/10/202089.75%
26/10/202089.26%
25/10/202089.26%
24/10/202089.26%
23/10/202089.15%
22/10/202089.34%
21/10/202090.65%
20/10/202090.17%
19/10/202090.85%
18/10/202090.85%
17/10/202090.85%
16/10/202090.44%
15/10/202090.69%
14/10/202091.00%
13/10/202091.75%
12/10/202091.75%
11/10/202091.75%
10/10/202091.75%
09/10/202090.84%
08/10/202090.72%
07/10/202090.00%
06/10/202088.25%
05/10/202088.20%
04/10/202088.20%
03/10/202088.20%
02/10/202088.04%
01/10/202089.20%
30/09/202089.38%
29/09/202089.50%
28/09/202089.50%
27/09/202089.50%
26/09/202089.50%
25/09/202088.00%
24/09/202087.75%
23/09/202089.69%
22/09/202088.75%
21/09/202092.00%
20/09/202092.00%
19/09/202092.00%
18/09/202093.00%
17/09/202093.65%
16/09/202093.75%
15/09/202093.98%
14/09/202093.75%
13/09/202093.75%
12/09/202093.75%
11/09/202093.96%
10/09/202094.88%
09/09/202094.38%
08/09/202093.80%
07/09/202093.80%
06/09/202093.80%
05/09/202093.80%
04/09/202095.75%
03/09/202095.10%
02/09/202094.30%
01/09/202093.32%
31/08/202093.70%
30/08/202093.70%
29/08/202093.70%
28/08/202092.75%
27/08/202093.12%
26/08/202092.33%
25/08/202092.60%
24/08/202092.50%
23/08/202092.50%
22/08/202092.50%
21/08/202092.35%
20/08/202092.55%
19/08/202092.45%
18/08/202092.89%
17/08/202091.40%
16/08/202091.40%
15/08/202091.40%
14/08/202092.52%
13/08/202092.75%
12/08/202094.25%
11/08/202093.00%
10/08/202092.75%
09/08/202092.75%
08/08/202092.75%
07/08/202092.92%
06/08/202092.18%
05/08/202091.72%
04/08/202091.70%
03/08/202092.96%
02/08/202092.96%
01/08/202092.96%
31/07/202091.88%
30/07/202092.64%
29/07/202090.57%
28/07/202091.22%
27/07/202090.55%
26/07/202090.55%
25/07/202090.55%
24/07/202091.30%
23/07/202093.04%
22/07/202090.80%
21/07/202090.48%
20/07/202089.80%
19/07/202089.80%
18/07/202089.80%
17/07/202089.20%
16/07/202088.79%
15/07/202089.88%
14/07/202088.66%
13/07/202088.39%
12/07/202088.39%
11/07/202088.39%
10/07/202088.50%
09/07/202088.62%
08/07/202088.69%
07/07/202090.35%
06/07/202088.82%
05/07/202088.82%
04/07/202088.82%
03/07/202088.82%
02/07/202087.94%
01/07/202087.25%
30/06/202088.62%
29/06/202088.50%
28/06/202088.50%
27/06/202088.50%
26/06/202088.27%
25/06/202088.25%
24/06/202087.42%
23/06/202088.12%
22/06/202089.00%
21/06/202089.25%
19/06/202089.85%
13/06/2020101.25%
12/06/202087.25%
11/06/202089.90%
10/06/202092.57%
09/06/202093.29%
08/06/202091.35%
07/06/202091.35%
06/06/202091.35%
05/06/202087.46%
04/06/202087.35%
03/06/202087.50%
02/06/202086.56%
01/06/202085.38%
31/05/202085.38%
30/05/202085.38%
29/05/202086.65%
28/05/202086.80%
27/05/202086.38%
26/05/202086.88%
25/05/202086.49%
24/05/202086.49%
23/05/202086.49%
22/05/202087.25%
21/05/202085.35%
20/05/202084.75%
19/05/202083.75%
18/05/202080.53%
17/05/202080.53%
16/05/202080.53%
15/05/202080.38%
14/05/202079.60%
13/05/202082.25%
12/05/202081.25%
11/05/202080.26%
10/05/202080.26%
09/05/202080.26%
08/05/202078.50%
07/05/202079.50%
06/05/202078.82%
05/05/202077.85%
04/05/202072.80%
02/05/202072.80%
01/05/202077.50%
30/04/202077.74%
29/04/202075.90%
28/04/202072.50%
27/04/202073.00%
26/04/202075.00%
25/04/202075.00%
24/04/202074.00%
23/04/202074.75%
22/04/202076.12%
21/04/202075.02%
20/04/202078.00%
19/04/202076.00%
18/04/202076.00%
17/04/202077.44%
16/04/202077.40%
15/04/202077.50%
14/04/202081.25%
13/04/202080.15%
12/04/202082.47%
11/04/202082.47%
10/04/202082.47%
09/04/202075.00%
08/04/202076.91%
07/04/202072.50%
06/04/202072.00%
05/04/202073.50%
04/04/202073.50%
03/04/202074.00%
02/04/202072.13%
01/04/202070.44%
31/03/202073.75%
30/03/202074.05%
29/03/202074.14%
28/03/202074.14%
27/03/202073.26%
26/03/202077.50%
25/03/202073.50%
24/03/202069.86%
23/03/202066.50%
22/03/202068.25%
21/03/202068.25%
20/03/202069.62%
19/03/202066.00%
18/03/202070.25%
17/03/202079.29%
16/03/202080.00%
15/03/202087.12%
14/03/202087.12%
13/03/202085.55%
12/03/202086.90%
11/03/202087.22%
10/03/202088.20%
09/03/202091.00%
08/03/202097.55%
07/03/202097.55%
06/03/202098.82%
05/03/2020100.33%
04/03/202098.43%
03/03/202099.44%
02/03/202098.35%
01/03/202098.35%
29/02/202098.35%
27/02/202099.29%
26/02/2020100.85%
25/02/2020101.15%
24/02/2020102.08%
23/02/2020102.08%
22/02/2020102.08%
21/02/2020102.10%
20/02/2020100.99%
19/02/2020101.94%
18/02/2020103.99%
17/02/2020103.99%
15/02/2020103.99%
14/02/2020103.99%
13/02/2020102.29%
12/02/2020102.35%
11/02/2020101.97%
10/02/2020102.12%
09/02/2020102.12%
08/02/2020102.12%
07/02/2020102.00%
05/02/2020101.90%
04/02/2020102.32%
03/02/2020101.95%
02/02/2020102.05%
01/02/2020102.05%
31/01/2020101.11%
30/01/2020102.54%
29/01/2020101.62%
28/01/2020101.55%
27/01/2020102.75%
25/01/2020102.75%
24/01/2020102.00%
23/01/2020102.54%
22/01/2020102.25%
21/01/2020101.15%
20/01/2020101.23%
19/01/2020101.23%
18/01/2020101.23%
17/01/2020101.33%
15/01/202099.65%
14/01/2020100.87%
13/01/202099.40%
12/01/2020101.62%
11/01/2020101.62%
10/01/2020100.59%
09/01/2020100.36%
08/01/2020100.24%
07/01/2020100.27%
05/01/2020100.10%
04/01/2020100.10%
03/01/2020100.06%
02/01/202099.80%
01/01/202099.73%
31/12/2019100.50%
30/12/2019100.33%
29/12/2019100.33%
28/12/2019100.33%
26/12/2019100.55%
25/12/2019100.39%
24/12/2019100.39%
23/12/2019100.23%
22/12/201999.85%
21/12/201999.85%
20/12/201998.96%
19/12/2019100.07%
18/12/201999.77%
17/12/201999.96%
15/12/2019100.08%
14/12/2019100.08%
13/12/201999.72%
12/12/201999.07%
11/12/201997.55%
10/12/201998.85%
09/12/201997.50%
08/12/201997.50%
06/12/201998.37%
05/12/201997.85%
04/12/201997.69%
03/12/201998.55%
02/12/201996.89%
01/12/201996.89%
30/11/201996.89%
28/11/201997.27%
27/11/201998.67%
26/11/201998.40%
25/11/201998.72%
24/11/201998.62%
23/11/201998.62%
22/11/201997.99%
21/11/201998.16%
19/11/201998.40%
18/11/201998.61%
17/11/201998.17%
16/11/201998.17%
15/11/201998.27%
14/11/201998.15%
13/11/201998.39%
11/11/201998.71%
10/11/201998.61%
09/11/201998.61%
08/11/201997.75%
06/11/201998.75%
05/11/201997.55%
04/11/2019100.80%
03/11/2019100.80%
02/11/2019100.80%
31/10/201998.93%
30/10/201998.45%
29/10/201998.50%
28/10/201997.97%
26/10/201997.97%
25/10/201996.75%
24/10/201998.56%
23/10/201998.48%
22/10/201997.56%
21/10/201999.30%
19/10/201999.30%
18/10/201996.65%
17/10/201997.72%
16/10/201997.61%
14/10/201997.42%
13/10/201997.42%
12/10/201997.01%
11/10/201997.00%
10/10/201996.88%
09/10/201996.63%
08/10/201997.13%
06/10/201997.04%
05/10/201997.04%
04/10/201996.76%
03/10/201996.88%
02/10/201997.04%
30/09/201996.92%
29/09/201996.42%
28/09/201996.42%
27/09/201996.60%
26/09/201995.97%
24/09/201996.48%
23/09/201996.31%
20/09/201996.71%
19/09/201995.50%
18/09/201995.00%
17/09/201995.08%
15/09/201994.79%
14/09/201994.79%
13/09/201994.50%
12/09/201994.00%
11/09/201993.25%
10/09/201993.63%
09/09/201993.75%
08/09/201993.92%
07/09/201993.92%
06/09/201994.76%
05/09/201994.93%
04/09/201994.47%
03/09/201993.89%
01/09/201994.49%
31/08/201994.49%
30/08/201994.49%
29/08/201993.00%
28/08/201992.25%
27/08/201992.25%
26/08/201992.25%
25/08/201991.96%
24/08/201991.96%
23/08/201992.13%
22/08/201991.88%
21/08/201992.00%
20/08/201992.25%
19/08/201992.13%
18/08/201992.23%
17/08/201992.23%
16/08/201992.38%
15/08/201992.13%
14/08/201992.63%
13/08/201992.25%
12/08/201993.00%
11/08/201992.98%
10/08/201992.98%
09/08/201993.13%
08/08/201992.50%
07/08/201992.38%
06/08/201991.75%
05/08/201992.00%
04/08/201992.36%
03/08/201992.36%
02/08/201992.38%
01/08/201991.83%
31/07/201991.63%
30/07/201991.63%
29/07/201991.25%
28/07/201991.24%
27/07/201991.24%
26/07/201991.50%
25/07/201991.00%
24/07/201990.63%
23/07/201990.63%
22/07/201990.63%
21/07/201990.53%
20/07/201990.53%
19/07/201990.63%
18/07/201990.00%